Frontier Group Holdings Inc (ULCC)

USD 3.45

(-11.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 17.97 17.97 17.03 17.23 514 Thousand
25 Jun, 2021 17.6 18.12 17.5 17.8 4.99 Million
24 Jun, 2021 18.04 18.23 17.36 17.66 650.1 Thousand
23 Jun, 2021 18.45 18.49 17.7 17.89 704.2 Thousand
22 Jun, 2021 19.11 19.11 18.34 18.36 571.8 Thousand
21 Jun, 2021 18.99 19.26 18.7 19.1 424 Thousand
18 Jun, 2021 18.6 18.97 18.52 18.86 1.9 Million
17 Jun, 2021 18.5 18.97 18.46 18.68 443.6 Thousand
16 Jun, 2021 18.65 18.92 18.35 18.61 464.1 Thousand
15 Jun, 2021 18.85 19.03 18.16 18.68 610.8 Thousand