Frontier Group Holdings Inc (ULCC)
USD 4.85
(9.98%)
USD 4.85
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.64 | 7.04 | 6.53 | 6.9 | 3.85 Million |
| 04 Mar, 2025 | 6.53 | 6.85 | 6.26 | 6.63 | 4.93 Million |
| 03 Mar, 2025 | 7.2 | 7.36 | 6.84 | 6.93 | 2.68 Million |
| 28 Feb, 2025 | 7.34 | 7.49 | 7.1 | 7.2 | 2.89 Million |
| 27 Feb, 2025 | 7.53 | 7.6 | 7.2 | 7.4 | 2.97 Million |
| 26 Feb, 2025 | 7.64 | 7.73 | 7.52 | 7.53 | 2.66 Million |
| 25 Feb, 2025 | 7.71 | 7.8 | 7.19 | 7.5 | 2.59 Million |
| 24 Feb, 2025 | 7.97 | 8.05 | 7.64 | 7.69 | 2.64 Million |
| 21 Feb, 2025 | 8.8 | 8.89 | 7.88 | 7.94 | 3.87 Million |
| 20 Feb, 2025 | 8.77 | 8.84 | 8.27 | 8.72 | 3.2 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI