Frontier Group Holdings Inc (ULCC)
USD 4.85
(9.98%)
USD 4.85
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.22 | 4.41 | 4.21 | 4.32 | 3.73 Million |
| 01 Apr, 2025 | 4.26 | 4.41 | 4.25 | 4.32 | 3.59 Million |
| 31 Mar, 2025 | 4.66 | 4.73 | 4.06 | 4.34 | 7.24 Million |
| 28 Mar, 2025 | 5.05 | 5.13 | 4.75 | 4.8 | 5.66 Million |
| 27 Mar, 2025 | 5.27 | 5.27 | 5.07 | 5.11 | 2.39 Million |
| 26 Mar, 2025 | 5.36 | 5.42 | 5.08 | 5.26 | 2.39 Million |
| 25 Mar, 2025 | 5.67 | 5.71 | 5.32 | 5.34 | 2.44 Million |
| 24 Mar, 2025 | 5.55 | 5.78 | 5.54 | 5.67 | 2.5 Million |
| 21 Mar, 2025 | 5.36 | 5.52 | 5.29 | 5.47 | 2.7 Million |
| 20 Mar, 2025 | 5.78 | 5.86 | 5.51 | 5.52 | 2.56 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI