Frontier Group Holdings Inc (ULCC)
USD 4.71
(-2.28%)
USD 4.71
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.43 | 6.51 | 6.34 | 6.43 | 1.14 Million |
| 06 Nov, 2024 | 6.42 | 6.5 | 6.09 | 6.46 | 2.74 Million |
| 05 Nov, 2024 | 5.68 | 6.01 | 5.68 | 5.77 | 2.49 Million |
| 04 Nov, 2024 | 5.95 | 5.97 | 5.62 | 5.7 | 2.29 Million |
| 01 Nov, 2024 | 6.2 | 6.25 | 5.96 | 5.97 | 1.59 Million |
| 31 Oct, 2024 | 6.16 | 6.19 | 5.86 | 6.08 | 2.31 Million |
| 30 Oct, 2024 | 6.2 | 6.48 | 6.15 | 6.25 | 2.12 Million |
| 29 Oct, 2024 | 7.01 | 7.1 | 5.68 | 6.22 | 6.07 Million |
| 28 Oct, 2024 | 7.21 | 7.32 | 7.1 | 7.27 | 2.17 Million |
| 25 Oct, 2024 | 7.03 | 7.1 | 6.89 | 7.03 | 1.52 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI