Frontier Group Holdings Inc (ULCC)
USD 4.9
(4.03%)
USD 4.9
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.84 | 5.9 | 5.72 | 5.77 | 1.27 Million |
| 10 Oct, 2024 | 5.81 | 5.94 | 5.79 | 5.84 | 1.44 Million |
| 09 Oct, 2024 | 5.83 | 6.15 | 5.79 | 5.92 | 2.13 Million |
| 08 Oct, 2024 | 5.66 | 5.9 | 5.66 | 5.83 | 2.2 Million |
| 07 Oct, 2024 | 5.71 | 5.81 | 5.58 | 5.64 | 2.51 Million |
| 04 Oct, 2024 | 5.5 | 6.19 | 5.45 | 5.81 | 7.16 Million |
| 03 Oct, 2024 | 5.06 | 5.13 | 4.9 | 4.99 | 2.44 Million |
| 02 Oct, 2024 | 5.22 | 5.28 | 5.07 | 5.07 | 1.59 Million |
| 01 Oct, 2024 | 5.32 | 5.36 | 5.05 | 5.28 | 2.75 Million |
| 30 Sep, 2024 | 4.93 | 5.49 | 4.91 | 5.35 | 3.85 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI