Frontier Group Holdings Inc (ULCC)
USD 5.08
(-6.45%)
USD 5.08
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.2 | 5.31 | 5.14 | 5.18 | 1.74 Million |
| 18 Dec, 2023 | 5.1 | 5.18 | 5.0 | 5.12 | 1.98 Million |
| 15 Dec, 2023 | 5.21 | 5.21 | 4.99 | 5.08 | 3.42 Million |
| 14 Dec, 2023 | 5.11 | 5.46 | 5.1 | 5.15 | 5.57 Million |
| 13 Dec, 2023 | 4.62 | 5.02 | 4.43 | 5.01 | 3.81 Million |
| 12 Dec, 2023 | 4.69 | 4.69 | 4.51 | 4.62 | 3.37 Million |
| 11 Dec, 2023 | 4.72 | 4.91 | 4.58 | 4.74 | 2.93 Million |
| 08 Dec, 2023 | 4.81 | 4.81 | 4.52 | 4.72 | 7.76 Million |
| 07 Dec, 2023 | 4.65 | 5.0 | 4.63 | 4.81 | 4.22 Million |
| 06 Dec, 2023 | 4.3 | 4.72 | 4.3 | 4.53 | 3.07 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI