Frontier Group Holdings Inc (ULCC)
USD 5.08
(-6.45%)
USD 5.08
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.9 | 5.17 | 4.79 | 5.03 | 2.64 Million |
| 03 Jan, 2024 | 5.14 | 5.16 | 4.83 | 4.85 | 3.46 Million |
| 02 Jan, 2024 | 5.35 | 5.45 | 5.13 | 5.31 | 2.61 Million |
| 29 Dec, 2023 | 5.62 | 5.62 | 5.39 | 5.46 | 2.42 Million |
| 28 Dec, 2023 | 5.43 | 5.86 | 5.43 | 5.62 | 2.48 Million |
| 27 Dec, 2023 | 5.65 | 5.71 | 5.47 | 5.5 | 1.86 Million |
| 26 Dec, 2023 | 5.61 | 5.69 | 5.55 | 5.62 | 1.87 Million |
| 22 Dec, 2023 | 5.44 | 5.63 | 5.36 | 5.62 | 1.55 Million |
| 21 Dec, 2023 | 5.22 | 5.44 | 5.22 | 5.42 | 2.01 Million |
| 20 Dec, 2023 | 5.14 | 5.36 | 5.05 | 5.12 | 2.96 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI