Frontier Group Holdings Inc (ULCC)

USD 4.9

(4.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 14.44 14.58 14.29 14.29 1.64 Million
03 Aug, 2022 14.21 14.74 14.13 14.44 2.42 Million
02 Aug, 2022 13.98 14.38 13.83 13.98 2.83 Million
01 Aug, 2022 14.31 14.69 13.55 13.99 3.33 Million
29 Jul, 2022 13.49 14.89 13.46 14.48 5.88 Million
28 Jul, 2022 10.99 13.67 10.99 13.58 12.8 Million
27 Jul, 2022 10.79 11.38 10.64 11.27 2.07 Million
26 Jul, 2022 10.88 11.03 10.56 10.59 1.46 Million
25 Jul, 2022 11.12 11.19 10.9 11.07 691.8 Thousand
22 Jul, 2022 11.42 11.52 11.06 11.12 782.9 Thousand