Frontier Group Holdings Inc (ULCC)

USD 4.9

(4.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 12.7 12.72 12.26 12.69 974 Thousand
31 Aug, 2022 13.28 13.32 12.83 12.9 1.16 Million
30 Aug, 2022 12.88 13.22 12.6 13.18 1.31 Million
29 Aug, 2022 12.75 12.95 12.66 12.71 716.5 Thousand
26 Aug, 2022 13.42 13.46 12.81 12.9 910 Thousand
25 Aug, 2022 13.36 13.46 13.12 13.46 889.8 Thousand
24 Aug, 2022 13.18 13.35 13.0 13.2 1.26 Million
23 Aug, 2022 12.81 12.96 12.65 12.74 760.1 Thousand
22 Aug, 2022 12.76 12.99 12.58 12.73 1.08 Million
19 Aug, 2022 13.38 13.56 13.05 13.08 1.43 Million