UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1984 29.25 30.0 29.25 29.25 1400.00
23 Jul, 1984 29.25 30.0 29.25 29.25 50.00
19 Jul, 1984 29.5 30.0 29.5 29.5 501.00
18 Jul, 1984 29.5 30.0 29.5 29.5 1701.00
13 Jul, 1984 29.5 30.0 29.5 29.5 1101.00
12 Jul, 1984 29.25 30.25 29.25 29.25 4101.00
10 Jul, 1984 29.5 30.25 29.5 29.5 101.00
06 Jul, 1984 29.5 30.0 29.5 29.5 20.00
02 Jul, 1984 29.5 30.25 29.5 29.5 2800.00
29 Jun, 1984 31.0 31.5 31.0 31.0 600.00