UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1984 31.75 32.5 31.75 31.75 501.00
05 Jun, 1984 31.75 32.5 31.75 31.75 61.00
04 Jun, 1984 31.5 32.5 31.5 31.5 801.00
01 Jun, 1984 31.5 32.5 31.5 31.5 3200.00
31 May, 1984 31.5 32.5 31.5 31.5 200.00
30 May, 1984 31.5 32.5 31.5 31.5 400.00
29 May, 1984 31.5 32.25 31.5 31.5 600.00
24 May, 1984 32.0 32.75 32.0 32.0 15.7 Thousand
22 May, 1984 33.25 33.75 33.25 33.25 2101.00
18 May, 1984 33.0 33.75 33.0 33.0 2101.00