UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1984 31.0 31.75 31.0 31.0 600.00
25 Jun, 1984 31.0 32.0 31.0 31.0 1600.00
22 Jun, 1984 31.25 32.0 31.25 31.25 2301.00
20 Jun, 1984 31.25 32.0 31.25 31.25 1200.00
19 Jun, 1984 31.5 32.0 31.5 31.5 301.00
18 Jun, 1984 31.5 32.0 31.5 31.5 2700.00
15 Jun, 1984 31.5 32.25 31.5 31.5 901.00
14 Jun, 1984 31.5 32.25 31.5 31.5 200.00
13 Jun, 1984 31.5 32.25 31.5 31.5 2900.00
11 Jun, 1984 31.75 32.25 31.75 31.75 600.00