UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 1984 33.0 33.75 33.0 33.0 1000.00
15 May, 1984 33.0 33.75 33.0 33.0 3401.00
11 May, 1984 33.0 33.75 33.0 33.0 1000.00
08 May, 1984 33.0 33.75 33.0 33.0 101.00
07 May, 1984 33.0 33.75 33.0 33.0 1101.00
04 May, 1984 32.5 33.25 32.5 32.5 5701.00
03 May, 1984 32.25 32.75 32.25 32.25 400.00
01 May, 1984 32.25 32.75 32.25 32.25 101.00
27 Apr, 1984 32.25 32.75 32.25 32.25 81.00
26 Apr, 1984 32.25 33.0 32.25 32.25 200.00