UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1984 28.75 29.25 28.75 28.75 101.00
16 Jan, 1984 28.5 29.25 28.5 28.5 400.00
13 Jan, 1984 28.25 29.0 28.25 28.25 400.00
11 Jan, 1984 28.25 29.0 28.25 28.25 301.00
10 Jan, 1984 28.25 29.0 28.25 28.25 501.00
09 Jan, 1984 28.25 28.75 28.25 28.25 600.00
06 Jan, 1984 28.25 28.75 28.25 28.25 200.00
05 Jan, 1984 28.25 29.0 28.25 28.25 600.00
04 Jan, 1984 28.0 28.75 28.0 28.0 801.00
30 Dec, 1983 27.75 28.25 27.75 27.75 101.00