UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1983 27.75 28.25 27.75 27.75 601.00
31 Aug, 1983 27.62 28.37 27.62 27.62 70.00
30 Aug, 1983 27.75 28.37 27.75 27.75 1401.00
29 Aug, 1983 28.0 28.75 28.0 28.0 4000.00
26 Aug, 1983 28.0 28.75 28.0 28.0 300.00
25 Aug, 1983 28.0 28.5 28.0 28.0 801.00
24 Aug, 1983 28.0 28.5 28.0 28.0 300.00
23 Aug, 1983 28.0 28.5 28.0 28.0 200.00
22 Aug, 1983 28.0 28.5 28.0 28.0 1001.00
19 Aug, 1983 27.75 28.5 27.75 27.75 50.00