UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1983 27.75 28.5 27.75 27.75 1500.00
17 Aug, 1983 27.5 28.0 27.5 27.5 200.00
16 Aug, 1983 27.5 28.0 27.5 27.5 300.00
15 Aug, 1983 27.75 28.25 27.75 27.75 100.00
12 Aug, 1983 28.0 28.5 28.0 28.0 4601.00
09 Aug, 1983 28.25 28.75 28.25 28.25 500.00
08 Aug, 1983 28.25 29.0 28.25 28.25 300.00
05 Aug, 1983 28.25 29.0 28.25 28.25 20.00
04 Aug, 1983 28.25 29.0 28.25 28.25 1001.00
03 Aug, 1983 28.25 29.0 28.25 28.25 200.00