UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 28.25 29.0 28.25 28.25 500.00
29 Jul, 1983 28.75 29.25 28.75 28.75 300.00
27 Jul, 1983 29.0 29.5 29.0 29.0 300.00
26 Jul, 1983 29.25 29.75 29.25 29.25 2001.00
25 Jul, 1983 29.25 29.75 29.25 29.25 601.00
22 Jul, 1983 29.25 29.75 29.25 29.25 300.00
21 Jul, 1983 29.25 29.75 29.25 29.25 601.00
20 Jul, 1983 29.25 29.75 29.25 29.25 801.00
19 Jul, 1983 29.5 30.0 29.5 29.5 1601.00
18 Jul, 1983 29.5 30.25 29.5 29.5 300.00