UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1983 29.25 30.0 29.25 29.25 100.00
09 Jun, 1983 29.0 29.75 29.0 29.0 400.00
08 Jun, 1983 29.25 29.75 29.25 29.25 500.00
07 Jun, 1983 29.25 29.75 29.25 29.25 1300.00
06 Jun, 1983 29.25 30.0 29.25 29.25 100.00
03 Jun, 1983 29.25 30.0 29.25 29.25 1801.00
01 Jun, 1983 29.0 29.75 29.0 29.0 41.00
31 May, 1983 29.25 30.0 29.25 29.25 100.00
27 May, 1983 29.25 30.0 29.25 29.25 900.00
26 May, 1983 29.0 30.0 29.0 29.0 200.00