UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 29.0 29.75 29.0 29.0 2500.00
24 May, 1983 28.75 29.5 28.75 28.75 3100.00
23 May, 1983 28.75 29.5 28.75 28.75 500.00
20 May, 1983 28.75 29.5 28.75 28.75 601.00
19 May, 1983 28.75 29.5 28.75 28.75 500.00
18 May, 1983 28.75 29.25 28.75 28.75 300.00
17 May, 1983 28.5 29.5 28.5 28.5 200.00
16 May, 1983 28.5 29.5 28.5 28.5 1601.00
13 May, 1983 28.5 29.0 28.5 28.5 1500.00
09 May, 1983 28.5 29.25 28.5 28.5 400.00