UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 1983 28.5 29.25 28.5 28.5 500.00
05 May, 1983 28.5 29.25 28.5 28.5 100.00
04 May, 1983 28.25 29.25 28.25 28.25 300.00
03 May, 1983 28.25 29.0 28.25 28.25 1901.00
02 May, 1983 28.75 29.25 28.75 28.75 2201.00
29 Apr, 1983 28.75 29.5 28.75 28.75 100.00
28 Apr, 1983 28.75 29.75 28.75 28.75 601.00
27 Apr, 1983 28.25 29.0 28.25 28.25 1001.00
26 Apr, 1983 27.75 28.75 27.75 27.75 10.00
25 Apr, 1983 27.75 28.5 27.75 27.75 1001.00