UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1983 23.25 24.0 23.25 23.25 4301.00
01 Mar, 1983 23.25 24.0 23.25 23.25 18.1 Thousand
28 Feb, 1983 23.0 23.5 23.0 23.0 1201.00
25 Feb, 1983 23.0 23.5 23.0 23.0 900.00
24 Feb, 1983 23.0 23.5 23.0 23.0 500.00
23 Feb, 1983 23.0 23.5 23.0 23.0 300.00
22 Feb, 1983 23.0 23.5 23.0 23.0 2602.00
18 Feb, 1983 23.0 23.5 23.0 23.0 701.00
17 Feb, 1983 23.0 23.5 23.0 23.0 3800.00
16 Feb, 1983 23.0 23.25 23.0 23.0 900.00