UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1983 23.0 23.5 23.0 23.0 300.00
10 Feb, 1983 23.25 23.75 23.25 23.25 500.00
09 Feb, 1983 23.25 24.0 23.25 23.25 1901.00
08 Feb, 1983 23.0 23.5 23.0 23.0 1500.00
07 Feb, 1983 23.0 23.75 23.0 23.0 701.00
04 Feb, 1983 23.0 23.75 23.0 23.0 900.00
03 Feb, 1983 23.5 24.0 23.5 23.5 1901.00
02 Feb, 1983 23.75 24.25 23.75 23.75 900.00
01 Feb, 1983 23.75 24.25 23.75 23.75 41.00
31 Jan, 1983 23.75 24.5 23.75 23.75 7101.00