UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 24.25 25.0 24.25 24.25 701.00
10 Jan, 1983 24.0 24.5 24.0 24.0 701.00
07 Jan, 1983 23.75 24.5 23.75 23.75 400.00
04 Jan, 1983 23.75 24.5 23.75 23.75 4200.00
03 Jan, 1983 23.75 24.5 23.75 23.75 1300.00
30 Dec, 1982 23.0 23.75 23.0 23.0 200.00
29 Dec, 1982 23.0 24.0 23.0 23.0 200.00
28 Dec, 1982 23.0 24.0 23.0 23.0 801.00
27 Dec, 1982 23.5 24.0 23.5 23.5 1300.00
16 Dec, 1982 23.75 24.5 23.75 23.75 500.00