UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1982 26.75 27.75 26.75 26.75 201.00
18 Nov, 1982 26.5 27.75 26.5 26.5 301.00
17 Nov, 1982 26.5 27.75 26.5 26.5 201.00
16 Nov, 1982 26.25 27.75 26.25 26.25 40.00
15 Nov, 1982 26.5 27.75 26.5 26.5 701.00
12 Nov, 1982 27.0 28.0 27.0 27.0 70.00
11 Nov, 1982 27.0 28.0 27.0 27.0 301.00
10 Nov, 1982 27.0 28.0 27.0 27.0 500.00
09 Nov, 1982 27.75 28.5 27.75 27.75 601.00
08 Nov, 1982 28.0 29.0 28.0 28.0 1801.00