UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 27.5 28.25 27.5 27.5 5201.00
14 Oct, 1982 27.5 28.25 27.5 27.5 7001.00
13 Oct, 1982 27.0 27.75 27.0 27.0 901.00
12 Oct, 1982 27.0 27.75 27.0 27.0 701.00
08 Oct, 1982 27.25 27.75 27.25 27.25 400.00
07 Oct, 1982 27.5 28.0 27.5 27.5 901.00
05 Oct, 1982 27.5 28.5 27.5 27.5 17.7 Thousand
04 Oct, 1982 27.5 28.25 27.5 27.5 100.00
01 Oct, 1982 27.5 28.25 27.5 27.5 1201.00
29 Sep, 1982 27.0 27.5 27.0 27.0 2801.00