UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1982 24.25 24.75 24.25 24.25 3000.00
29 Apr, 1982 24.25 24.75 24.25 24.25 400.00
28 Apr, 1982 24.25 24.75 24.25 24.25 1000.00
26 Apr, 1982 24.0 24.75 24.0 24.0 801.00
23 Apr, 1982 24.0 24.5 24.0 24.0 4400.00
21 Apr, 1982 23.75 24.5 23.75 23.75 100.00
19 Apr, 1982 24.0 24.75 24.0 24.0 8100.00
16 Apr, 1982 24.0 24.75 24.0 24.0 701.00
15 Apr, 1982 24.0 24.75 24.0 24.0 301.00
14 Apr, 1982 24.0 24.75 24.0 24.0 5000.00