UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 1982 24.25 24.75 24.25 24.25 100.00
14 May, 1982 24.25 24.75 24.25 24.25 400.00
13 May, 1982 24.25 24.75 24.25 24.25 1801.00
12 May, 1982 24.25 25.0 24.25 24.25 400.00
10 May, 1982 24.25 25.0 24.25 24.25 201.00
07 May, 1982 24.25 25.0 24.25 24.25 5500.00
06 May, 1982 24.0 24.75 24.0 24.0 201.00
05 May, 1982 24.0 24.75 24.0 24.0 201.00
04 May, 1982 24.0 24.75 24.0 24.0 500.00
03 May, 1982 24.0 24.5 24.0 24.0 701.00