UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1982 24.25 24.75 24.25 24.25 100.00
01 Jun, 1982 24.25 25.0 24.25 24.25 1201.00
28 May, 1982 24.25 24.75 24.25 24.25 1400.00
27 May, 1982 24.25 24.75 24.25 24.25 201.00
26 May, 1982 24.25 24.75 24.25 24.25 601.00
25 May, 1982 24.25 24.75 24.25 24.25 201.00
21 May, 1982 24.25 24.75 24.25 24.25 201.00
20 May, 1982 24.25 24.75 24.25 24.25 201.00
19 May, 1982 24.25 24.75 24.25 24.25 100.00
18 May, 1982 24.25 24.75 24.25 24.25 100.00