UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1982 25.25 25.75 25.25 25.25 400.00
24 Feb, 1982 25.25 26.0 25.25 25.25 2500.00
23 Feb, 1982 25.25 25.75 25.25 25.25 100.00
22 Feb, 1982 25.0 25.5 25.0 25.0 6801.00
18 Feb, 1982 25.0 25.5 25.0 25.0 100.00
17 Feb, 1982 25.0 25.5 25.0 25.0 100.00
12 Feb, 1982 25.0 25.5 25.0 25.0 100.00
11 Feb, 1982 25.25 25.75 25.25 25.25 701.00
09 Feb, 1982 25.25 26.0 25.25 25.25 2601.00
08 Feb, 1982 25.25 26.0 25.25 25.25 1000.00