UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1982 25.25 25.75 25.25 25.25 14.5 Thousand
14 Jan, 1982 25.0 26.0 25.0 25.0 2301.00
13 Jan, 1982 25.0 25.75 25.0 25.0 100.00
11 Jan, 1982 25.0 25.75 25.0 25.0 301.00
08 Jan, 1982 25.25 25.75 25.25 25.25 1301.00
07 Jan, 1982 25.5 26.25 25.5 25.5 3601.00
06 Jan, 1982 25.75 26.25 25.75 25.75 400.00
05 Jan, 1982 26.25 26.5 26.25 26.25 301.00
04 Jan, 1982 26.25 27.0 26.25 26.25 2100.00
30 Dec, 1981 25.75 26.5 25.75 25.75 201.00