UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 25.25 26.0 25.25 25.25 901.00
03 Feb, 1982 25.0 25.75 25.0 25.0 4701.00
02 Feb, 1982 24.75 25.5 24.75 24.75 100.00
01 Feb, 1982 24.75 25.5 24.75 24.75 100.00
29 Jan, 1982 24.5 25.25 24.5 24.5 301.00
28 Jan, 1982 24.5 25.25 24.5 24.5 100.00
27 Jan, 1982 24.5 25.0 24.5 24.5 2100.00
26 Jan, 1982 25.0 25.5 25.0 25.0 400.00
22 Jan, 1982 25.25 25.75 25.25 25.25 400.00
21 Jan, 1982 25.25 25.75 25.25 25.25 10 Thousand