UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1981 23.75 24.5 23.75 23.75 201.00
23 Sep, 1981 24.25 24.75 24.25 24.25 201.00
22 Sep, 1981 24.75 25.5 24.75 24.75 401.00
17 Sep, 1981 25.25 26.0 25.25 25.25 100.00
16 Sep, 1981 25.5 26.5 25.5 25.5 201.00
15 Sep, 1981 25.5 26.5 25.5 25.5 499.00
14 Sep, 1981 26.25 27.0 26.25 26.25 301.00
03 Sep, 1981 26.75 27.5 26.75 26.75 601.00
01 Sep, 1981 27.25 28.0 27.25 27.25 1300.00
31 Aug, 1981 27.0 27.75 27.0 27.0 201.00