UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1981 26.5 27.25 26.5 26.5 100.00
03 Aug, 1981 26.25 27.25 26.25 26.25 201.00
31 Jul, 1981 26.25 27.25 26.25 26.25 201.00
27 Jul, 1981 26.25 27.25 26.25 26.25 499.00
24 Jul, 1981 26.0 27.0 26.0 26.0 1401.00
23 Jul, 1981 25.25 26.0 25.25 25.25 401.00
20 Jul, 1981 25.0 25.75 25.0 25.0 700.00
16 Jul, 1981 24.75 25.75 24.75 24.75 201.00
15 Jul, 1981 24.25 25.0 24.25 24.25 18.4 Thousand
14 Jul, 1981 24.0 24.75 24.0 24.0 100.00