UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1981 26.75 27.5 26.75 26.75 1100.00
03 Nov, 1981 26.0 26.75 26.0 26.0 1601.00
02 Nov, 1981 25.25 26.0 25.25 25.25 301.00
30 Oct, 1981 25.0 25.75 25.0 25.0 100.00
29 Oct, 1981 25.0 25.75 25.0 25.0 601.00
27 Oct, 1981 25.0 25.5 25.0 25.0 301.00
26 Oct, 1981 25.0 25.5 25.0 25.0 601.00
23 Oct, 1981 24.75 25.25 24.75 24.75 100.00
16 Oct, 1981 24.75 25.25 24.75 24.75 201.00
14 Oct, 1981 24.75 25.5 24.75 24.75 201.00