UMB Financial Corporation (UMBF)

USD 124.47

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1981 24.75 25.5 24.75 24.75 100.00
07 Jan, 1981 24.75 25.5 24.75 24.75 100.00
06 Jan, 1981 24.75 25.5 24.75 24.75 100.00
05 Jan, 1981 24.75 25.5 24.75 24.75 2001.00
30 Dec, 1980 24.75 25.5 24.75 24.75 401.00
29 Dec, 1980 24.75 25.5 24.75 24.75 201.00
26 Dec, 1980 24.5 25.25 24.5 24.5 1000.00
23 Dec, 1980 24.5 25.25 24.5 24.5 499.00
22 Dec, 1980 24.25 24.75 24.25 24.25 800.00
19 Dec, 1980 24.0 24.75 24.0 24.0 401.00