UMB Financial Corporation (UMBF)
USD 124.47
(0.1%)
USD 124.47
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1981 | 25.75 | 26.5 | 25.75 | 25.75 | 100.00 |
| 23 Jan, 1981 | 25.5 | 26.5 | 25.5 | 25.5 | 201.00 |
| 21 Jan, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 201.00 |
| 20 Jan, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 301.00 |
| 19 Jan, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 201.00 |
| 16 Jan, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 201.00 |
| 15 Jan, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 100.00 |
| 14 Jan, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 100.00 |
| 13 Jan, 1981 | 25.0 | 25.75 | 25.0 | 25.0 | 100.00 |
| 12 Jan, 1981 | 25.0 | 25.75 | 25.0 | 25.0 | 100.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY