UMB Financial Corporation (UMBF)

USD 115.08

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 100.94 101.73 98.29 98.78 780.01 Thousand
07 Mar, 2025 102.63 104.29 100.14 103.07 762.6 Thousand
06 Mar, 2025 103.22 104.21 102.14 102.76 605.02 Thousand
05 Mar, 2025 104.55 105.51 102.42 104.49 747.96 Thousand
04 Mar, 2025 107.0 107.78 102.39 103.95 722.15 Thousand
03 Mar, 2025 108.8 112.0 108.38 108.66 964.52 Thousand
28 Feb, 2025 108.93 110.99 108.93 110.33 1.03 Million
27 Feb, 2025 109.35 110.65 108.23 108.65 479.38 Thousand
26 Feb, 2025 107.68 109.35 107.1 108.86 661.15 Thousand
25 Feb, 2025 107.01 108.05 106.2 106.99 596.39 Thousand