UMB Financial Corporation (UMBF)

USD 120.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 88.93 91.53 88.47 90.46 524.31 Thousand
14 Apr, 2025 87.98 89.25 86.31 88.74 700.68 Thousand
11 Apr, 2025 86.74 88.69 84.57 86.4 1.33 Million
10 Apr, 2025 91.53 91.73 85.57 88.14 511.51 Thousand
09 Apr, 2025 85.46 95.68 84.31 94.34 1.14 Million
08 Apr, 2025 90.18 91.22 84.97 86.59 611.9 Thousand
07 Apr, 2025 83.0 91.08 82.0 86.61 952.07 Thousand
04 Apr, 2025 86.36 88.01 84.15 86.88 818.57 Thousand
03 Apr, 2025 96.12 97.44 90.84 90.9 938.3 Thousand
02 Apr, 2025 99.23 102.39 98.58 101.98 331.26 Thousand