UMB Financial Corporation (UMBF)
USD 122.99
(0.79%)
USD 122.99
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 113.41 | 115.4 | 111.76 | 111.91 | 438.7 Thousand |
| 03 Jan, 2025 | 112.32 | 113.43 | 110.34 | 113.25 | 309.35 Thousand |
| 02 Jan, 2025 | 113.61 | 114.44 | 110.86 | 111.79 | 476.77 Thousand |
| 31 Dec, 2024 | 113.61 | 114.3 | 112.65 | 112.86 | 317.5 Thousand |
| 30 Dec, 2024 | 112.97 | 114.0 | 111.39 | 113.06 | 277.1 Thousand |
| 27 Dec, 2024 | 114.86 | 115.84 | 112.43 | 113.69 | 354.96 Thousand |
| 26 Dec, 2024 | 114.94 | 119.85 | 113.76 | 115.96 | 210.27 Thousand |
| 24 Dec, 2024 | 114.51 | 115.78 | 114.05 | 115.78 | 204.78 Thousand |
| 23 Dec, 2024 | 113.84 | 114.99 | 113.1 | 114.27 | 419.28 Thousand |
| 20 Dec, 2024 | 111.98 | 115.63 | 111.98 | 114.61 | 1.09 Million |
UMBFP
UNB
UNCY
ULH
ULTA
ULY