UMB Financial Corporation (UMBF)

USD 122.72

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 121.51 121.79 112.82 113.57 537.93 Thousand
17 Dec, 2024 122.35 123.21 119.07 120.26 442.54 Thousand
16 Dec, 2024 122.51 123.55 121.26 123.38 349.72 Thousand
13 Dec, 2024 122.18 123.0 120.42 122.18 310.64 Thousand
12 Dec, 2024 124.95 125.61 122.25 122.36 211.85 Thousand
11 Dec, 2024 125.9 126.14 124.38 124.97 414.92 Thousand
10 Dec, 2024 123.9 125.98 122.44 124.24 350.94 Thousand
09 Dec, 2024 124.81 125.77 123.59 123.67 275.36 Thousand
06 Dec, 2024 124.4 125.66 123.42 124.95 307.25 Thousand
05 Dec, 2024 127.81 128.8 123.92 124.09 442.1 Thousand