Unicycive Therapeutics Inc (UNCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4.43 | 4.51 | 4.36 | 4.42 | 325.4 Thousand |
| 29 Jul, 2025 | 4.7 | 4.72 | 4.42 | 4.42 | 425.94 Thousand |
| 28 Jul, 2025 | 4.9 | 4.94 | 4.71 | 4.71 | 297.11 Thousand |
| 25 Jul, 2025 | 4.86 | 4.92 | 4.72 | 4.87 | 389.6 Thousand |
| 24 Jul, 2025 | 4.61 | 4.96 | 4.6 | 4.85 | 595.5 Thousand |
| 23 Jul, 2025 | 4.49 | 4.69 | 4.44 | 4.61 | 454.9 Thousand |
| 22 Jul, 2025 | 4.5 | 4.57 | 4.4 | 4.47 | 355 Thousand |
| 21 Jul, 2025 | 4.45 | 4.64 | 4.38 | 4.5 | 485.2 Thousand |
| 18 Jul, 2025 | 4.64 | 4.67 | 4.42 | 4.43 | 519.2 Thousand |
| 17 Jul, 2025 | 4.56 | 4.68 | 4.5 | 4.65 | 348.6 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB