Unicycive Therapeutics Inc (UNCY)
USD 4.71
(-3.88%)
USD 4.71
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 2.99 | 2.99 | 2.6 | 2.7 | 117.05 Thousand |
| 16 Jul, 2021 | 3.58 | 3.69 | 3.18 | 3.2 | 70.39 Thousand |
| 15 Jul, 2021 | 3.46 | 4.01 | 3.36 | 3.74 | 170.57 Thousand |
| 14 Jul, 2021 | 4.41 | 4.65 | 3.75 | 3.8 | 499.03 Thousand |
| 13 Jul, 2021 | 8.55 | 8.73 | 3.97 | 5.85 | 2.44 Million |
| 12 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB