Unicycive Therapeutics Inc (UNCY)
USD 4.19
(0.48%)
USD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.38 | 1.49 | 1.33 | 1.47 | 29.3 Thousand |
| 05 May, 2023 | 1.31 | 1.42 | 1.27 | 1.34 | 74.74 Thousand |
| 04 May, 2023 | 1.15 | 1.37 | 1.15 | 1.32 | 67.56 Thousand |
| 03 May, 2023 | 1.23 | 1.32 | 1.23 | 1.24 | 14.29 Thousand |
| 02 May, 2023 | 1.35 | 1.35 | 1.24 | 1.27 | 6430.00 |
| 01 May, 2023 | 1.24 | 1.32 | 1.24 | 1.26 | 17.06 Thousand |
| 28 Apr, 2023 | 1.33 | 1.4 | 1.28 | 1.3 | 30.24 Thousand |
| 27 Apr, 2023 | 1.4 | 1.4 | 1.3 | 1.33 | 27.23 Thousand |
| 26 Apr, 2023 | 1.45 | 1.48 | 1.31 | 1.36 | 30.27 Thousand |
| 25 Apr, 2023 | 1.55 | 1.65 | 1.48 | 1.48 | 16.71 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB