Unicycive Therapeutics Inc (UNCY)

USD 4.27

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 1.44 1.75 1.35 1.62 1.21 Million
07 Mar, 2023 1.46 2.16 1.37 1.5 8.94 Million
06 Mar, 2023 1.41 1.63 1.13 1.24 10.3 Million
03 Mar, 2023 0.51 0.52 0.48 0.49 7020.00
02 Mar, 2023 0.53 0.53 0.48 0.5 1880.00
01 Mar, 2023 0.52 0.53 0.45 0.5 15.62 Thousand
28 Feb, 2023 0.47 0.53 0.47 0.52 6120.00
27 Feb, 2023 0.49 0.49 0.47 0.47 6720.00
24 Feb, 2023 0.49 0.5 0.48 0.48 1640.00
23 Feb, 2023 0.49 0.51 0.48 0.49 10.69 Thousand