USD 4.2
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2022 | 0.7 | 0.81 | 0.68 | 0.77 | 8770.00 |
03 Nov, 2022 | 0.7 | 0.7 | 0.61 | 0.65 | 680.00 |
02 Nov, 2022 | 0.7 | 0.7 | 0.69 | 0.69 | 480.00 |
01 Nov, 2022 | 0.68 | 0.7 | 0.66 | 0.7 | 1570.00 |
31 Oct, 2022 | 0.63 | 0.69 | 0.63 | 0.69 | 770.00 |
28 Oct, 2022 | 0.7 | 0.7 | 0.67 | 0.68 | 270.00 |
27 Oct, 2022 | 0.66 | 0.7 | 0.66 | 0.69 | 370.00 |
26 Oct, 2022 | 0.68 | 0.7 | 0.66 | 0.68 | 1690.00 |
25 Oct, 2022 | 0.67 | 0.7 | 0.67 | 0.69 | 170.00 |
24 Oct, 2022 | 0.66 | 0.7 | 0.66 | 0.67 | 330.00 |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB