USD 4.09
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2022 | 0.7 | 0.85 | 0.7 | 0.75 | 8750.00 |
13 May, 2022 | 0.76 | 0.76 | 0.65 | 0.7 | 2650.00 |
12 May, 2022 | 0.65 | 0.8 | 0.65 | 0.7 | 7120.00 |
11 May, 2022 | 0.7 | 0.78 | 0.64 | 0.72 | 10.93 Thousand |
10 May, 2022 | 0.78 | 0.78 | 0.7 | 0.71 | 3780.00 |
09 May, 2022 | 0.8 | 0.81 | 0.62 | 0.8 | 13.37 Thousand |
06 May, 2022 | 0.86 | 0.88 | 0.84 | 0.86 | 920.00 |
05 May, 2022 | 0.85 | 0.89 | 0.85 | 0.88 | 1500.00 |
04 May, 2022 | 0.9 | 0.93 | 0.85 | 0.86 | 4550.00 |
03 May, 2022 | 0.91 | 0.93 | 0.88 | 0.9 | 1320.00 |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB