Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.29 | 7.34 | 6.8 | 6.91 | 1.65 Million |
| 30 Oct, 2019 | 7.53 | 7.57 | 7.23 | 7.29 | 1.5 Million |
| 29 Oct, 2019 | 7.65 | 7.67 | 7.48 | 7.56 | 1.32 Million |
| 28 Oct, 2019 | 7.86 | 7.91 | 7.62 | 7.65 | 946.87 Thousand |
| 25 Oct, 2019 | 7.77 | 8.01 | 7.74 | 7.79 | 890.97 Thousand |
| 24 Oct, 2019 | 7.76 | 7.89 | 7.64 | 7.85 | 1.93 Million |
| 23 Oct, 2019 | 7.69 | 7.81 | 7.64 | 7.74 | 1.04 Million |
| 22 Oct, 2019 | 7.74 | 7.74 | 7.58 | 7.68 | 776.44 Thousand |
| 21 Oct, 2019 | 7.72 | 7.81 | 7.68 | 7.74 | 881.79 Thousand |
| 18 Oct, 2019 | 7.7 | 7.72 | 7.4 | 7.63 | 968.77 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY