Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.77 | 7.92 | 7.71 | 7.74 | 786.57 Thousand |
| 16 Oct, 2019 | 7.79 | 7.9 | 7.7 | 7.8 | 505.32 Thousand |
| 15 Oct, 2019 | 7.63 | 7.8 | 7.48 | 7.79 | 2.78 Million |
| 14 Oct, 2019 | 7.28 | 7.59 | 7.2 | 7.58 | 960.07 Thousand |
| 11 Oct, 2019 | 7.22 | 7.46 | 7.14 | 7.3 | 679.89 Thousand |
| 10 Oct, 2019 | 7.2 | 7.26 | 7.02 | 7.13 | 646.24 Thousand |
| 09 Oct, 2019 | 7.29 | 7.33 | 7.15 | 7.19 | 627.12 Thousand |
| 08 Oct, 2019 | 7.2 | 7.29 | 7.08 | 7.21 | 1.24 Million |
| 07 Oct, 2019 | 7.23 | 7.32 | 7.1 | 7.28 | 780.38 Thousand |
| 04 Oct, 2019 | 7.26 | 7.36 | 7.11 | 7.24 | 584.32 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY