Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.14 | 7.3 | 7.0 | 7.23 | 958.12 Thousand |
| 02 Oct, 2019 | 7.15 | 7.22 | 6.92 | 7.17 | 789.67 Thousand |
| 01 Oct, 2019 | 7.74 | 7.78 | 7.11 | 7.22 | 1.59 Million |
| 30 Sep, 2019 | 7.71 | 7.8 | 7.64 | 7.75 | 685.56 Thousand |
| 27 Sep, 2019 | 7.78 | 7.87 | 7.65 | 7.74 | 639.19 Thousand |
| 26 Sep, 2019 | 7.74 | 7.9 | 7.7 | 7.79 | 1.24 Million |
| 25 Sep, 2019 | 7.67 | 7.79 | 7.6 | 7.7 | 844.9 Thousand |
| 24 Sep, 2019 | 7.74 | 7.81 | 7.5 | 7.64 | 1.23 Million |
| 23 Sep, 2019 | 7.89 | 7.9 | 7.66 | 7.72 | 1.4 Million |
| 20 Sep, 2019 | 7.89 | 8.05 | 7.84 | 7.94 | 2.54 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY