Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.45 | 7.68 | 7.45 | 7.49 | 1.12 Million |
| 04 Sep, 2019 | 7.28 | 7.49 | 7.21 | 7.37 | 1.15 Million |
| 03 Sep, 2019 | 7.36 | 7.44 | 7.04 | 7.21 | 1.41 Million |
| 30 Aug, 2019 | 7.61 | 7.65 | 7.35 | 7.38 | 1.06 Million |
| 29 Aug, 2019 | 7.74 | 7.81 | 7.57 | 7.6 | 834.44 Thousand |
| 28 Aug, 2019 | 7.73 | 7.91 | 7.64 | 7.7 | 675.67 Thousand |
| 27 Aug, 2019 | 8.14 | 8.22 | 7.76 | 7.77 | 1.22 Million |
| 26 Aug, 2019 | 7.86 | 8.12 | 7.77 | 8.11 | 1.82 Million |
| 23 Aug, 2019 | 8.04 | 8.08 | 7.69 | 7.74 | 1.27 Million |
| 22 Aug, 2019 | 8.31 | 8.4 | 8.04 | 8.08 | 838.84 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY